USD 2.79
(13.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 1.12 | 1.21 | 1.1 | 1.18 | 19.81 Thousand |
02 Nov, 2023 | 1.18 | 1.19 | 0.91 | 1.09 | 28.14 Thousand |
01 Nov, 2023 | 1.22 | 1.23 | 1.07 | 1.08 | 43.54 Thousand |
31 Oct, 2023 | 1.29 | 1.29 | 1.2 | 1.21 | 3446.00 |
30 Oct, 2023 | 1.44 | 1.44 | 1.24 | 1.24 | 13.63 Thousand |
27 Oct, 2023 | 1.28 | 1.33 | 1.22 | 1.26 | 11.3 Thousand |
26 Oct, 2023 | 1.33 | 1.36 | 1.22 | 1.22 | 10.94 Thousand |
25 Oct, 2023 | 1.4 | 1.54 | 1.27 | 1.27 | 17.11 Thousand |
24 Oct, 2023 | 1.35 | 1.42 | 1.35 | 1.35 | 22.07 Thousand |
23 Oct, 2023 | 1.44 | 1.49 | 1.37 | 1.42 | 8276.00 |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL