Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.0 | 6.11 | 5.64 | 6.11 | 575.9 Thousand |
| 01 Apr, 2024 | 6.47 | 6.52 | 6.06 | 6.16 | 489.87 Thousand |
| 28 Mar, 2024 | 6.71 | 6.75 | 6.4 | 6.45 | 356.65 Thousand |
| 27 Mar, 2024 | 6.41 | 7.0 | 6.39 | 6.76 | 737.83 Thousand |
| 26 Mar, 2024 | 6.89 | 6.89 | 6.3 | 6.37 | 477.7 Thousand |
| 25 Mar, 2024 | 6.26 | 7.0 | 6.25 | 6.77 | 791.53 Thousand |
| 22 Mar, 2024 | 6.1 | 6.64 | 6.02 | 6.3 | 606.14 Thousand |
| 21 Mar, 2024 | 6.75 | 7.09 | 6.27 | 6.39 | 1.05 Million |
| 20 Mar, 2024 | 6.97 | 6.98 | 6.5 | 6.77 | 702.76 Thousand |
| 19 Mar, 2024 | 6.65 | 7.14 | 6.4 | 6.93 | 1.23 Million |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL