Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.09 | 6.46 | 5.96 | 6.45 | 527.88 Thousand |
| 15 Apr, 2024 | 6.24 | 6.34 | 5.87 | 6.26 | 659.46 Thousand |
| 12 Apr, 2024 | 6.53 | 6.8 | 5.92 | 6.14 | 1.07 Million |
| 11 Apr, 2024 | 7.13 | 7.4 | 6.5 | 6.74 | 1.43 Million |
| 10 Apr, 2024 | 7.1 | 8.42 | 6.9 | 6.9 | 6.13 Million |
| 09 Apr, 2024 | 6.14 | 8.26 | 5.83 | 7.5 | 22.54 Million |
| 08 Apr, 2024 | 5.8 | 6.2 | 5.6 | 6.2 | 528.77 Thousand |
| 05 Apr, 2024 | 5.8 | 5.92 | 5.6 | 5.67 | 392.35 Thousand |
| 04 Apr, 2024 | 6.2 | 6.31 | 5.78 | 5.9 | 789.11 Thousand |
| 03 Apr, 2024 | 6.0 | 6.11 | 5.85 | 5.99 | 393.29 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL