Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.98 | 5.98 | 5.52 | 5.52 | 239.09 Thousand |
| 29 Apr, 2024 | 6.01 | 6.24 | 5.8 | 5.98 | 290.98 Thousand |
| 26 Apr, 2024 | 5.6 | 6.2 | 5.51 | 6.04 | 544.84 Thousand |
| 25 Apr, 2024 | 5.46 | 5.53 | 5.28 | 5.5 | 220.45 Thousand |
| 24 Apr, 2024 | 5.69 | 5.91 | 5.55 | 5.66 | 367.87 Thousand |
| 23 Apr, 2024 | 5.61 | 5.8 | 5.22 | 5.61 | 589.89 Thousand |
| 22 Apr, 2024 | 5.51 | 5.59 | 5.01 | 5.12 | 757.67 Thousand |
| 19 Apr, 2024 | 5.75 | 5.94 | 5.5 | 5.52 | 532.49 Thousand |
| 18 Apr, 2024 | 6.2 | 6.25 | 5.8 | 5.8 | 441.23 Thousand |
| 17 Apr, 2024 | 6.36 | 6.47 | 5.9 | 6.2 | 543.21 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL