Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.87 | 6.08 | 5.77 | 5.85 | 394.87 Thousand |
| 13 May, 2024 | 5.88 | 6.29 | 5.85 | 5.95 | 366.05 Thousand |
| 10 May, 2024 | 6.04 | 6.06 | 5.8 | 5.8 | 149.16 Thousand |
| 09 May, 2024 | 5.89 | 6.05 | 5.8 | 6.04 | 257.17 Thousand |
| 08 May, 2024 | 5.58 | 5.9 | 5.58 | 5.89 | 159.28 Thousand |
| 07 May, 2024 | 6.04 | 6.07 | 5.55 | 5.68 | 534.71 Thousand |
| 06 May, 2024 | 5.75 | 6.2 | 5.75 | 6.05 | 335.81 Thousand |
| 03 May, 2024 | 6.09 | 6.2 | 5.73 | 5.75 | 351.29 Thousand |
| 02 May, 2024 | 5.78 | 6.03 | 5.7 | 5.84 | 274.94 Thousand |
| 01 May, 2024 | 5.6 | 5.75 | 5.5 | 5.54 | 210.28 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL