Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.07 | 6.71 | 5.13 | 5.23 | 56.46 Million |
| 11 Jun, 2024 | 4.27 | 4.49 | 4.27 | 4.4 | 1.54 Million |
| 10 Jun, 2024 | 4.37 | 4.45 | 4.2 | 4.38 | 129 Thousand |
| 07 Jun, 2024 | 4.09 | 4.41 | 4.06 | 4.32 | 209.4 Thousand |
| 06 Jun, 2024 | 4.25 | 4.3 | 4.02 | 4.15 | 272.31 Thousand |
| 05 Jun, 2024 | 4.49 | 4.52 | 4.2 | 4.2 | 341.81 Thousand |
| 04 Jun, 2024 | 4.41 | 4.68 | 4.4 | 4.48 | 187.14 Thousand |
| 03 Jun, 2024 | 4.38 | 4.7 | 4.34 | 4.65 | 209.01 Thousand |
| 31 May, 2024 | 4.7 | 4.72 | 4.1 | 4.27 | 641.73 Thousand |
| 30 May, 2024 | 5.07 | 5.07 | 4.45 | 4.75 | 481.22 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL