Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.38 | 5.63 | 5.26 | 5.56 | 228.74 Thousand |
| 11 Jul, 2024 | 5.21 | 5.49 | 5.21 | 5.44 | 173.76 Thousand |
| 10 Jul, 2024 | 5.3 | 5.35 | 5.11 | 5.24 | 216.17 Thousand |
| 09 Jul, 2024 | 5.32 | 5.42 | 5.24 | 5.29 | 175.03 Thousand |
| 08 Jul, 2024 | 5.45 | 5.58 | 5.41 | 5.44 | 102.82 Thousand |
| 05 Jul, 2024 | 5.65 | 5.7 | 5.04 | 5.45 | 318.7 Thousand |
| 03 Jul, 2024 | 5.55 | 5.7 | 5.33 | 5.7 | 178.39 Thousand |
| 02 Jul, 2024 | 5.55 | 5.77 | 5.45 | 5.53 | 225.04 Thousand |
| 01 Jul, 2024 | 5.34 | 5.68 | 5.12 | 5.62 | 387.21 Thousand |
| 28 Jun, 2024 | 5.32 | 5.43 | 5.1 | 5.22 | 176.67 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL