Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.5 | 3.57 | 3.38 | 3.46 | 154.05 Thousand |
| 08 Aug, 2024 | 3.44 | 3.61 | 3.4 | 3.52 | 135.86 Thousand |
| 07 Aug, 2024 | 3.85 | 3.86 | 3.33 | 3.43 | 358.73 Thousand |
| 06 Aug, 2024 | 3.8 | 3.95 | 3.6 | 3.73 | 393.18 Thousand |
| 05 Aug, 2024 | 3.41 | 3.87 | 3.37 | 3.77 | 417.78 Thousand |
| 02 Aug, 2024 | 4.12 | 4.21 | 3.91 | 4.1 | 402 Thousand |
| 01 Aug, 2024 | 4.53 | 4.57 | 4.19 | 4.2 | 258.65 Thousand |
| 31 Jul, 2024 | 4.2 | 4.67 | 4.19 | 4.55 | 491.72 Thousand |
| 30 Jul, 2024 | 4.33 | 4.43 | 4.13 | 4.25 | 577.82 Thousand |
| 29 Jul, 2024 | 5.21 | 5.75 | 4.25 | 4.61 | 7.9 Million |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL