Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.16 | 3.32 | 3.1 | 3.21 | 91.1 Thousand |
| 06 Sep, 2024 | 3.26 | 3.28 | 3.08 | 3.13 | 87.29 Thousand |
| 05 Sep, 2024 | 3.3 | 3.41 | 3.16 | 3.25 | 107.07 Thousand |
| 04 Sep, 2024 | 3.31 | 3.39 | 3.23 | 3.28 | 136.85 Thousand |
| 03 Sep, 2024 | 3.44 | 3.56 | 3.27 | 3.35 | 209.17 Thousand |
| 30 Aug, 2024 | 3.42 | 3.59 | 3.38 | 3.48 | 80.09 Thousand |
| 29 Aug, 2024 | 3.32 | 3.54 | 3.3 | 3.36 | 281.87 Thousand |
| 28 Aug, 2024 | 3.62 | 3.63 | 3.21 | 3.27 | 295.1 Thousand |
| 27 Aug, 2024 | 3.56 | 3.69 | 3.5 | 3.62 | 115.18 Thousand |
| 26 Aug, 2024 | 3.72 | 3.79 | 3.58 | 3.61 | 83.57 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL