Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.66 | 3.68 | 3.45 | 3.47 | 109.35 Thousand |
| 04 Oct, 2024 | 3.6 | 3.85 | 3.5 | 3.69 | 137.99 Thousand |
| 03 Oct, 2024 | 3.58 | 3.66 | 3.51 | 3.54 | 68.93 Thousand |
| 02 Oct, 2024 | 3.72 | 3.72 | 3.63 | 3.64 | 97.34 Thousand |
| 01 Oct, 2024 | 3.9 | 3.9 | 3.55 | 3.73 | 151.45 Thousand |
| 30 Sep, 2024 | 3.97 | 3.99 | 3.75 | 3.87 | 92.29 Thousand |
| 27 Sep, 2024 | 3.88 | 4.07 | 3.86 | 3.95 | 97.27 Thousand |
| 26 Sep, 2024 | 4.03 | 4.07 | 3.83 | 3.91 | 123.45 Thousand |
| 25 Sep, 2024 | 4.21 | 4.21 | 3.83 | 3.97 | 213.35 Thousand |
| 24 Sep, 2024 | 3.77 | 4.25 | 3.69 | 4.18 | 405.47 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL