Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.14 | 3.17 | 2.77 | 2.78 | 318.86 Thousand |
| 01 Nov, 2024 | 3.15 | 3.21 | 3.08 | 3.1 | 108.6 Thousand |
| 31 Oct, 2024 | 3.28 | 3.28 | 3.06 | 3.08 | 137.27 Thousand |
| 30 Oct, 2024 | 3.3 | 3.36 | 3.23 | 3.25 | 95.52 Thousand |
| 29 Oct, 2024 | 3.45 | 3.53 | 3.23 | 3.3 | 177.71 Thousand |
| 28 Oct, 2024 | 3.39 | 3.5 | 3.3 | 3.4 | 144.06 Thousand |
| 25 Oct, 2024 | 3.14 | 3.36 | 3.14 | 3.29 | 224.48 Thousand |
| 24 Oct, 2024 | 3.11 | 3.21 | 3.11 | 3.14 | 56.19 Thousand |
| 23 Oct, 2024 | 3.12 | 3.24 | 3.05 | 3.15 | 175.7 Thousand |
| 22 Oct, 2024 | 3.23 | 3.24 | 3.07 | 3.19 | 148.93 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL