Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.69 | 5.91 | 5.55 | 5.66 | 367.87 Thousand |
| 23 Apr, 2024 | 5.61 | 5.8 | 5.22 | 5.61 | 589.89 Thousand |
| 22 Apr, 2024 | 5.51 | 5.59 | 5.01 | 5.12 | 757.67 Thousand |
| 19 Apr, 2024 | 5.75 | 5.94 | 5.5 | 5.52 | 532.49 Thousand |
| 18 Apr, 2024 | 6.2 | 6.25 | 5.8 | 5.8 | 441.23 Thousand |
| 17 Apr, 2024 | 6.36 | 6.47 | 5.9 | 6.2 | 543.21 Thousand |
| 16 Apr, 2024 | 6.09 | 6.46 | 5.96 | 6.45 | 527.88 Thousand |
| 15 Apr, 2024 | 6.24 | 6.34 | 5.87 | 6.26 | 659.46 Thousand |
| 12 Apr, 2024 | 6.53 | 6.8 | 5.92 | 6.14 | 1.07 Million |
| 11 Apr, 2024 | 7.13 | 7.4 | 6.5 | 6.74 | 1.43 Million |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL