Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.37 | 4.46 | 3.89 | 4.05 | 307.23 Thousand |
| 16 Dec, 2024 | 3.71 | 4.32 | 3.64 | 4.29 | 510.85 Thousand |
| 13 Dec, 2024 | 3.79 | 3.85 | 3.62 | 3.7 | 170.91 Thousand |
| 12 Dec, 2024 | 3.95 | 4.05 | 3.61 | 3.77 | 303.45 Thousand |
| 11 Dec, 2024 | 3.96 | 4.81 | 3.86 | 4.0 | 1.07 Million |
| 10 Dec, 2024 | 4.16 | 4.16 | 3.6 | 3.82 | 410.97 Thousand |
| 09 Dec, 2024 | 3.83 | 4.6 | 3.64 | 4.05 | 1.28 Million |
| 06 Dec, 2024 | 3.38 | 3.85 | 3.3 | 3.73 | 699.34 Thousand |
| 05 Dec, 2024 | 3.26 | 3.42 | 3.12 | 3.33 | 303.76 Thousand |
| 04 Dec, 2024 | 3.06 | 3.27 | 3.06 | 3.22 | 242.97 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL