Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.58 | 5.9 | 5.58 | 5.89 | 159.28 Thousand |
| 07 May, 2024 | 6.04 | 6.07 | 5.55 | 5.68 | 534.71 Thousand |
| 06 May, 2024 | 5.75 | 6.2 | 5.75 | 6.05 | 335.81 Thousand |
| 03 May, 2024 | 6.09 | 6.2 | 5.73 | 5.75 | 351.29 Thousand |
| 02 May, 2024 | 5.78 | 6.03 | 5.7 | 5.84 | 274.94 Thousand |
| 01 May, 2024 | 5.6 | 5.75 | 5.5 | 5.54 | 210.28 Thousand |
| 30 Apr, 2024 | 5.98 | 5.98 | 5.52 | 5.52 | 239.09 Thousand |
| 29 Apr, 2024 | 6.01 | 6.24 | 5.8 | 5.98 | 290.98 Thousand |
| 26 Apr, 2024 | 5.6 | 6.2 | 5.51 | 6.04 | 544.84 Thousand |
| 25 Apr, 2024 | 5.46 | 5.53 | 5.28 | 5.5 | 220.45 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL