Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.98 | 4.17 | 3.8 | 3.87 | 189.21 Thousand |
| 16 Jan, 2025 | 4.03 | 4.23 | 3.67 | 3.91 | 684.58 Thousand |
| 15 Jan, 2025 | 3.63 | 4.07 | 3.59 | 4.0 | 661.49 Thousand |
| 14 Jan, 2025 | 3.73 | 3.77 | 3.51 | 3.54 | 288.05 Thousand |
| 13 Jan, 2025 | 4.14 | 4.14 | 3.51 | 3.64 | 365.35 Thousand |
| 10 Jan, 2025 | 4.07 | 4.15 | 3.8 | 3.88 | 199.23 Thousand |
| 08 Jan, 2025 | 4.49 | 4.49 | 4.0 | 4.07 | 416.89 Thousand |
| 07 Jan, 2025 | 4.76 | 4.87 | 4.39 | 4.56 | 462.84 Thousand |
| 06 Jan, 2025 | 5.19 | 5.2 | 4.53 | 4.65 | 849.01 Thousand |
| 03 Jan, 2025 | 4.6 | 5.44 | 4.6 | 5.14 | 797.02 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL