Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.25 | 4.3 | 4.02 | 4.15 | 272.31 Thousand |
| 05 Jun, 2024 | 4.49 | 4.52 | 4.2 | 4.2 | 341.81 Thousand |
| 04 Jun, 2024 | 4.41 | 4.68 | 4.4 | 4.48 | 187.14 Thousand |
| 03 Jun, 2024 | 4.38 | 4.7 | 4.34 | 4.65 | 209.01 Thousand |
| 31 May, 2024 | 4.7 | 4.72 | 4.1 | 4.27 | 641.73 Thousand |
| 30 May, 2024 | 5.07 | 5.07 | 4.45 | 4.75 | 481.22 Thousand |
| 29 May, 2024 | 5.01 | 5.16 | 5.01 | 5.05 | 243.18 Thousand |
| 28 May, 2024 | 5.12 | 5.2 | 5.02 | 5.11 | 314.38 Thousand |
| 24 May, 2024 | 5.2 | 5.25 | 5.06 | 5.09 | 275.13 Thousand |
| 23 May, 2024 | 5.41 | 5.41 | 5.1 | 5.12 | 373.67 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL