Beamr Imaging Ltd. (BMR)
USD 3.0
(-2.28%)
USD 3.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.72 | 3.8 | 3.65 | 3.72 | 92.13 Thousand |
| 22 Aug, 2024 | 3.84 | 3.93 | 3.62 | 3.71 | 131.2 Thousand |
| 21 Aug, 2024 | 3.87 | 3.88 | 3.7 | 3.81 | 103.72 Thousand |
| 20 Aug, 2024 | 3.76 | 3.96 | 3.76 | 3.82 | 142.48 Thousand |
| 19 Aug, 2024 | 3.64 | 3.84 | 3.6 | 3.82 | 102.74 Thousand |
| 16 Aug, 2024 | 3.72 | 3.82 | 3.55 | 3.64 | 167.8 Thousand |
| 15 Aug, 2024 | 3.5 | 3.74 | 3.41 | 3.71 | 144.5 Thousand |
| 14 Aug, 2024 | 3.56 | 3.64 | 3.41 | 3.51 | 197.54 Thousand |
| 13 Aug, 2024 | 3.44 | 3.58 | 3.22 | 3.54 | 180.36 Thousand |
| 12 Aug, 2024 | 3.36 | 3.43 | 2.93 | 3.35 | 474.43 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL