Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.45 | 5.58 | 5.41 | 5.44 | 102.82 Thousand |
| 05 Jul, 2024 | 5.65 | 5.7 | 5.04 | 5.45 | 318.7 Thousand |
| 03 Jul, 2024 | 5.55 | 5.7 | 5.33 | 5.7 | 178.39 Thousand |
| 02 Jul, 2024 | 5.55 | 5.77 | 5.45 | 5.53 | 225.04 Thousand |
| 01 Jul, 2024 | 5.34 | 5.68 | 5.12 | 5.62 | 387.21 Thousand |
| 28 Jun, 2024 | 5.32 | 5.43 | 5.1 | 5.22 | 176.67 Thousand |
| 27 Jun, 2024 | 5.06 | 5.43 | 4.91 | 5.36 | 361.97 Thousand |
| 26 Jun, 2024 | 5.04 | 5.13 | 4.91 | 4.96 | 280.93 Thousand |
| 25 Jun, 2024 | 4.95 | 5.14 | 4.89 | 5.04 | 174.86 Thousand |
| 24 Jun, 2024 | 5.12 | 5.19 | 4.86 | 4.95 | 273.31 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL