Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.4 | 3.65 | 3.07 | 3.15 | 601.75 Thousand |
| 14 Feb, 2025 | 3.43 | 3.43 | 3.23 | 3.29 | 124.41 Thousand |
| 13 Feb, 2025 | 3.38 | 3.44 | 3.24 | 3.43 | 156.65 Thousand |
| 12 Feb, 2025 | 3.22 | 3.34 | 3.17 | 3.3 | 92.03 Thousand |
| 11 Feb, 2025 | 3.4 | 3.4 | 3.2 | 3.23 | 192 Thousand |
| 10 Feb, 2025 | 3.69 | 3.69 | 3.32 | 3.4 | 316.39 Thousand |
| 07 Feb, 2025 | 3.73 | 3.73 | 3.49 | 3.61 | 153 Thousand |
| 06 Feb, 2025 | 3.64 | 3.73 | 3.63 | 3.69 | 111.15 Thousand |
| 05 Feb, 2025 | 3.59 | 3.66 | 3.55 | 3.63 | 122.81 Thousand |
| 04 Feb, 2025 | 3.59 | 3.72 | 3.51 | 3.56 | 224.79 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL