Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.41 | 3.87 | 3.37 | 3.77 | 417.8 Thousand |
| 02 Aug, 2024 | 4.12 | 4.21 | 3.91 | 4.1 | 402 Thousand |
| 01 Aug, 2024 | 4.53 | 4.57 | 4.19 | 4.2 | 258.7 Thousand |
| 31 Jul, 2024 | 4.2 | 4.67 | 4.19 | 4.55 | 491.72 Thousand |
| 30 Jul, 2024 | 4.33 | 4.43 | 4.13 | 4.25 | 577.82 Thousand |
| 29 Jul, 2024 | 5.21 | 5.75 | 4.25 | 4.61 | 7.9 Million |
| 26 Jul, 2024 | 4.84 | 4.91 | 4.71 | 4.85 | 120.17 Thousand |
| 25 Jul, 2024 | 4.86 | 4.98 | 4.7 | 4.86 | 120.33 Thousand |
| 24 Jul, 2024 | 5.2 | 5.2 | 4.84 | 4.94 | 215 Thousand |
| 23 Jul, 2024 | 4.99 | 5.26 | 4.94 | 5.24 | 164.4 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL