Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.14 | 5.17 | 4.84 | 4.96 | 223.38 Thousand |
| 19 Jul, 2024 | 5.06 | 5.29 | 4.96 | 5.21 | 121.98 Thousand |
| 18 Jul, 2024 | 5.4 | 5.41 | 4.96 | 5.09 | 252.44 Thousand |
| 17 Jul, 2024 | 5.51 | 5.73 | 5.3 | 5.41 | 174.22 Thousand |
| 16 Jul, 2024 | 5.28 | 5.75 | 5.28 | 5.74 | 284.21 Thousand |
| 15 Jul, 2024 | 5.56 | 5.6 | 5.3 | 5.31 | 142.03 Thousand |
| 12 Jul, 2024 | 5.38 | 5.63 | 5.26 | 5.56 | 228.74 Thousand |
| 11 Jul, 2024 | 5.21 | 5.49 | 5.21 | 5.44 | 173.76 Thousand |
| 10 Jul, 2024 | 5.3 | 5.35 | 5.11 | 5.24 | 216.17 Thousand |
| 09 Jul, 2024 | 5.32 | 5.42 | 5.24 | 5.29 | 175.03 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL