Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.37 | 5.39 | 5.03 | 5.19 | 210.56 Thousand |
| 20 Jun, 2024 | 5.4 | 5.77 | 5.21 | 5.37 | 519.38 Thousand |
| 18 Jun, 2024 | 5.08 | 5.47 | 4.94 | 5.42 | 914.51 Thousand |
| 17 Jun, 2024 | 4.62 | 5.19 | 4.48 | 5.19 | 831.24 Thousand |
| 14 Jun, 2024 | 4.72 | 4.89 | 4.45 | 4.61 | 861.17 Thousand |
| 13 Jun, 2024 | 5.26 | 5.3 | 4.71 | 4.71 | 1.87 Million |
| 12 Jun, 2024 | 6.07 | 6.71 | 5.13 | 5.23 | 56.46 Million |
| 11 Jun, 2024 | 4.27 | 4.49 | 4.27 | 4.4 | 1.54 Million |
| 10 Jun, 2024 | 4.37 | 4.45 | 4.2 | 4.38 | 129 Thousand |
| 07 Jun, 2024 | 4.09 | 4.41 | 4.06 | 4.32 | 209.4 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL