Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.5 | 3.6 | 3.36 | 3.55 | 204.81 Thousand |
| 31 Jan, 2025 | 3.62 | 3.77 | 3.55 | 3.58 | 124.65 Thousand |
| 30 Jan, 2025 | 3.71 | 3.71 | 3.51 | 3.59 | 159.82 Thousand |
| 29 Jan, 2025 | 3.75 | 3.78 | 3.56 | 3.69 | 183.4 Thousand |
| 28 Jan, 2025 | 3.63 | 3.79 | 3.57 | 3.7 | 319.98 Thousand |
| 27 Jan, 2025 | 3.96 | 3.96 | 3.54 | 3.56 | 458.08 Thousand |
| 24 Jan, 2025 | 4.03 | 4.37 | 4.02 | 4.2 | 253.87 Thousand |
| 23 Jan, 2025 | 3.98 | 4.09 | 3.83 | 4.04 | 179.85 Thousand |
| 22 Jan, 2025 | 3.9 | 4.23 | 3.9 | 4.02 | 398.68 Thousand |
| 21 Jan, 2025 | 3.87 | 3.95 | 3.7 | 3.84 | 200.92 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL