Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.4 | 5.56 | 5.31 | 5.33 | 358.66 Thousand |
| 21 May, 2024 | 5.54 | 5.7 | 5.28 | 5.4 | 254.6 Thousand |
| 20 May, 2024 | 5.6 | 5.8 | 5.51 | 5.51 | 290.33 Thousand |
| 17 May, 2024 | 5.61 | 5.84 | 5.44 | 5.6 | 327.81 Thousand |
| 16 May, 2024 | 5.71 | 5.79 | 5.6 | 5.6 | 218.1 Thousand |
| 15 May, 2024 | 6.08 | 6.08 | 5.68 | 5.71 | 380.33 Thousand |
| 14 May, 2024 | 5.87 | 6.08 | 5.77 | 5.85 | 394.87 Thousand |
| 13 May, 2024 | 5.88 | 6.29 | 5.85 | 5.95 | 366.05 Thousand |
| 10 May, 2024 | 6.04 | 6.06 | 5.8 | 5.8 | 149.16 Thousand |
| 09 May, 2024 | 5.89 | 6.05 | 5.8 | 6.04 | 257.17 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL