Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.91 | 5.01 | 4.25 | 4.75 | 927.68 Thousand |
| 31 Dec, 2024 | 6.0 | 6.59 | 4.72 | 4.92 | 2.01 Million |
| 30 Dec, 2024 | 4.2 | 5.94 | 3.95 | 5.79 | 3.81 Million |
| 27 Dec, 2024 | 3.64 | 4.27 | 3.52 | 4.07 | 697.16 Thousand |
| 26 Dec, 2024 | 3.64 | 3.73 | 3.32 | 3.68 | 272.08 Thousand |
| 24 Dec, 2024 | 3.72 | 3.72 | 3.46 | 3.49 | 182.25 Thousand |
| 23 Dec, 2024 | 3.93 | 3.96 | 3.58 | 3.62 | 280.04 Thousand |
| 20 Dec, 2024 | 4.01 | 4.2 | 3.77 | 4.0 | 456.72 Thousand |
| 19 Dec, 2024 | 3.7 | 4.21 | 3.62 | 4.12 | 398.1 Thousand |
| 18 Dec, 2024 | 4.06 | 4.12 | 3.61 | 3.68 | 366.08 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL