Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.1 | 8.42 | 6.9 | 6.9 | 6.13 Million |
| 09 Apr, 2024 | 6.14 | 8.26 | 5.83 | 7.5 | 22.54 Million |
| 08 Apr, 2024 | 5.8 | 6.2 | 5.6 | 6.2 | 528.77 Thousand |
| 05 Apr, 2024 | 5.8 | 5.92 | 5.6 | 5.67 | 392.35 Thousand |
| 04 Apr, 2024 | 6.2 | 6.31 | 5.78 | 5.9 | 789.11 Thousand |
| 03 Apr, 2024 | 6.0 | 6.11 | 5.85 | 5.99 | 393.29 Thousand |
| 02 Apr, 2024 | 6.0 | 6.11 | 5.64 | 6.11 | 575.9 Thousand |
| 01 Apr, 2024 | 6.47 | 6.52 | 6.06 | 6.16 | 489.87 Thousand |
| 28 Mar, 2024 | 6.71 | 6.75 | 6.4 | 6.45 | 356.65 Thousand |
| 27 Mar, 2024 | 6.41 | 7.0 | 6.39 | 6.76 | 737.83 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL