Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.77 | 6.12 | 5.44 | 5.57 | 891.8 Thousand |
| 11 Mar, 2024 | 5.59 | 5.88 | 5.35 | 5.65 | 627.09 Thousand |
| 08 Mar, 2024 | 6.12 | 6.45 | 5.68 | 5.76 | 1 Million |
| 07 Mar, 2024 | 5.9 | 6.69 | 5.5 | 5.97 | 1.56 Million |
| 06 Mar, 2024 | 6.19 | 6.28 | 5.22 | 5.49 | 1.19 Million |
| 05 Mar, 2024 | 5.5 | 6.9 | 5.28 | 6.04 | 1.86 Million |
| 04 Mar, 2024 | 6.88 | 7.0 | 5.0 | 5.91 | 2.64 Million |
| 01 Mar, 2024 | 7.87 | 8.0 | 7.01 | 7.01 | 1.54 Million |
| 29 Feb, 2024 | 8.23 | 8.8 | 7.77 | 8.03 | 2.15 Million |
| 28 Feb, 2024 | 7.96 | 8.19 | 7.55 | 7.82 | 1.26 Million |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL