Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.35 | 3.38 | 3.2 | 3.24 | 90.27 Thousand |
| 18 Oct, 2024 | 3.25 | 3.47 | 3.25 | 3.3 | 136.5 Thousand |
| 17 Oct, 2024 | 3.29 | 3.33 | 3.25 | 3.29 | 66.44 Thousand |
| 16 Oct, 2024 | 3.31 | 3.4 | 3.27 | 3.3 | 76.82 Thousand |
| 15 Oct, 2024 | 3.5 | 3.5 | 3.25 | 3.33 | 189.32 Thousand |
| 14 Oct, 2024 | 3.54 | 3.69 | 3.31 | 3.46 | 188.45 Thousand |
| 11 Oct, 2024 | 3.41 | 3.53 | 3.41 | 3.51 | 56.95 Thousand |
| 10 Oct, 2024 | 3.48 | 3.57 | 3.4 | 3.46 | 99.83 Thousand |
| 09 Oct, 2024 | 3.44 | 3.48 | 3.38 | 3.48 | 69.8 Thousand |
| 08 Oct, 2024 | 3.5 | 3.56 | 3.4 | 3.5 | 82.38 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL