Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.7 | 3.82 | 3.67 | 3.67 | 60.95 Thousand |
| 20 Sep, 2024 | 3.76 | 3.82 | 3.66 | 3.79 | 121.85 Thousand |
| 19 Sep, 2024 | 3.81 | 3.82 | 3.64 | 3.75 | 95.14 Thousand |
| 18 Sep, 2024 | 3.78 | 3.87 | 3.58 | 3.68 | 92.01 Thousand |
| 17 Sep, 2024 | 3.67 | 3.91 | 3.66 | 3.78 | 120.57 Thousand |
| 16 Sep, 2024 | 3.72 | 3.82 | 3.52 | 3.63 | 77.15 Thousand |
| 13 Sep, 2024 | 3.66 | 4.04 | 3.66 | 3.76 | 386.04 Thousand |
| 12 Sep, 2024 | 3.59 | 3.68 | 3.52 | 3.52 | 71.95 Thousand |
| 11 Sep, 2024 | 3.64 | 3.64 | 3.41 | 3.59 | 154.68 Thousand |
| 10 Sep, 2024 | 3.31 | 3.74 | 3.3 | 3.61 | 565.19 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL