Beamr Imaging Ltd. (BMR)
USD 2.5
(4.17%)
USD 2.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.69 | 1.7 | 1.58 | 1.6 | 31.61 Thousand |
| 11 Jan, 2024 | 1.69 | 1.69 | 1.54 | 1.62 | 47.86 Thousand |
| 10 Jan, 2024 | 1.8 | 1.87 | 1.54 | 1.61 | 152.36 Thousand |
| 09 Jan, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 45.59 Thousand |
| 08 Jan, 2024 | 2.04 | 2.05 | 1.69 | 1.87 | 159.74 Thousand |
| 05 Jan, 2024 | 1.85 | 2.28 | 1.82 | 1.91 | 2.3 Million |
| 04 Jan, 2024 | 1.71 | 1.71 | 1.6 | 1.69 | 34.11 Thousand |
| 03 Jan, 2024 | 2.0 | 2.0 | 1.62 | 1.62 | 79.53 Thousand |
| 02 Jan, 2024 | 1.57 | 1.93 | 1.57 | 1.8 | 180.06 Thousand |
| 29 Dec, 2023 | 1.43 | 1.54 | 1.4 | 1.45 | 53.24 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL