Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.84 | 4.91 | 4.71 | 4.85 | 120.17 Thousand |
| 25 Jul, 2024 | 4.86 | 4.98 | 4.7 | 4.86 | 120.33 Thousand |
| 24 Jul, 2024 | 5.2 | 5.2 | 4.84 | 4.94 | 215 Thousand |
| 23 Jul, 2024 | 4.99 | 5.26 | 4.94 | 5.24 | 164.4 Thousand |
| 22 Jul, 2024 | 5.14 | 5.17 | 4.84 | 4.96 | 223.38 Thousand |
| 19 Jul, 2024 | 5.06 | 5.29 | 4.96 | 5.21 | 121.98 Thousand |
| 18 Jul, 2024 | 5.4 | 5.41 | 4.96 | 5.09 | 252.44 Thousand |
| 17 Jul, 2024 | 5.51 | 5.73 | 5.3 | 5.41 | 174.2 Thousand |
| 16 Jul, 2024 | 5.28 | 5.75 | 5.28 | 5.74 | 284.21 Thousand |
| 15 Jul, 2024 | 5.56 | 5.6 | 5.3 | 5.31 | 142.03 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL