Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.06 | 5.43 | 4.91 | 5.36 | 361.97 Thousand |
| 26 Jun, 2024 | 5.04 | 5.13 | 4.91 | 4.96 | 280.93 Thousand |
| 25 Jun, 2024 | 4.95 | 5.14 | 4.89 | 5.04 | 174.86 Thousand |
| 24 Jun, 2024 | 5.12 | 5.19 | 4.86 | 4.95 | 273.31 Thousand |
| 21 Jun, 2024 | 5.37 | 5.39 | 5.03 | 5.19 | 210.56 Thousand |
| 20 Jun, 2024 | 5.4 | 5.77 | 5.21 | 5.37 | 519.38 Thousand |
| 18 Jun, 2024 | 5.08 | 5.47 | 4.94 | 5.42 | 914.51 Thousand |
| 17 Jun, 2024 | 4.62 | 5.19 | 4.48 | 5.19 | 831.24 Thousand |
| 14 Jun, 2024 | 4.72 | 4.89 | 4.45 | 4.61 | 861.17 Thousand |
| 13 Jun, 2024 | 5.26 | 5.3 | 4.71 | 4.71 | 1.87 Million |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL