Beamr Imaging Ltd. (BMR)
USD 2.79
(13.25%)
USD 2.79
(13.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.88 | 1.9 | 1.66 | 1.7 | 28 Thousand |
| 31 Jan, 2024 | 1.68 | 1.98 | 1.68 | 1.88 | 85.29 Thousand |
| 30 Jan, 2024 | 1.63 | 1.8 | 1.63 | 1.72 | 19.82 Thousand |
| 29 Jan, 2024 | 1.54 | 1.72 | 1.5 | 1.67 | 44.6 Thousand |
| 26 Jan, 2024 | 1.5 | 1.59 | 1.5 | 1.55 | 64.21 Thousand |
| 25 Jan, 2024 | 1.52 | 1.55 | 1.42 | 1.42 | 24.69 Thousand |
| 24 Jan, 2024 | 1.54 | 1.6 | 1.5 | 1.52 | 111.03 Thousand |
| 23 Jan, 2024 | 1.43 | 1.52 | 1.43 | 1.5 | 62.92 Thousand |
| 22 Jan, 2024 | 1.54 | 1.55 | 1.41 | 1.41 | 24.19 Thousand |
| 19 Jan, 2024 | 1.57 | 1.64 | 1.45 | 1.45 | 55.72 Thousand |
NORB-B
9872
MSLH
4228
IOBCF
OXLCL