Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.01 | 5.16 | 5.01 | 5.05 | 243.18 Thousand |
| 28 May, 2024 | 5.12 | 5.2 | 5.02 | 5.11 | 314.38 Thousand |
| 24 May, 2024 | 5.2 | 5.25 | 5.06 | 5.09 | 275.13 Thousand |
| 23 May, 2024 | 5.41 | 5.41 | 5.1 | 5.12 | 373.67 Thousand |
| 22 May, 2024 | 5.4 | 5.56 | 5.31 | 5.33 | 358.66 Thousand |
| 21 May, 2024 | 5.54 | 5.7 | 5.28 | 5.4 | 254.6 Thousand |
| 20 May, 2024 | 5.6 | 5.8 | 5.51 | 5.51 | 290.33 Thousand |
| 17 May, 2024 | 5.61 | 5.84 | 5.44 | 5.6 | 327.81 Thousand |
| 16 May, 2024 | 5.71 | 5.79 | 5.6 | 5.6 | 218.1 Thousand |
| 15 May, 2024 | 6.08 | 6.08 | 5.68 | 5.71 | 380.33 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL