Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.28 | 8.41 | 6.64 | 6.87 | 2.53 Million |
| 15 Mar, 2024 | 7.87 | 9.6 | 7.82 | 8.0 | 7.55 Million |
| 14 Mar, 2024 | 7.42 | 9.4 | 6.7 | 8.14 | 15.6 Million |
| 13 Mar, 2024 | 5.79 | 7.45 | 5.62 | 7.13 | 8.5 Million |
| 12 Mar, 2024 | 5.77 | 6.12 | 5.44 | 5.57 | 891.8 Thousand |
| 11 Mar, 2024 | 5.59 | 5.88 | 5.35 | 5.65 | 627.09 Thousand |
| 08 Mar, 2024 | 6.12 | 6.45 | 5.68 | 5.76 | 1 Million |
| 07 Mar, 2024 | 5.9 | 6.69 | 5.5 | 5.97 | 1.56 Million |
| 06 Mar, 2024 | 6.19 | 6.28 | 5.22 | 5.49 | 1.19 Million |
| 05 Mar, 2024 | 5.5 | 6.9 | 5.28 | 6.04 | 1.86 Million |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL