Beamr Imaging Ltd. Ordinary Share (BMR)

USD 2.22

(5.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 11.65 15.7 10.0 13.57 23.4 Million
15 Feb, 2024 13.65 13.71 9.0 10.0 9.44 Million
14 Feb, 2024 16.9 19.5 14.9 16.09 17.6 Million
13 Feb, 2024 18.11 21.7 13.0 14.06 47.96 Million
12 Feb, 2024 6.07 34.94 6.05 9.95 154.93 Million
09 Feb, 2024 1.82 2.16 1.8 2.11 283.25 Thousand
08 Feb, 2024 2.06 2.16 1.64 1.86 385.07 Thousand
07 Feb, 2024 2.01 2.35 1.82 2.2 3.46 Million
06 Feb, 2024 1.65 1.94 1.55 1.8 98.39 Thousand
05 Feb, 2024 1.55 1.72 1.55 1.58 11.33 Thousand