Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.57 | 1.64 | 1.45 | 1.45 | 55.7 Thousand |
| 18 Jan, 2024 | 1.49 | 1.61 | 1.49 | 1.5 | 16.6 Thousand |
| 17 Jan, 2024 | 1.45 | 1.54 | 1.37 | 1.39 | 42.1 Thousand |
| 16 Jan, 2024 | 1.62 | 1.68 | 1.4 | 1.45 | 109.1 Thousand |
| 12 Jan, 2024 | 1.69 | 1.7 | 1.58 | 1.6 | 31.6 Thousand |
| 11 Jan, 2024 | 1.69 | 1.69 | 1.54 | 1.62 | 47.8 Thousand |
| 10 Jan, 2024 | 1.8 | 1.87 | 1.54 | 1.61 | 152.4 Thousand |
| 09 Jan, 2024 | 1.87 | 1.87 | 1.8 | 1.8 | 45.6 Thousand |
| 08 Jan, 2024 | 2.04 | 2.05 | 1.69 | 1.87 | 159.7 Thousand |
| 05 Jan, 2024 | 1.85 | 2.28 | 1.82 | 1.91 | 2.3 Million |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL