Beamr Imaging Ltd. Ordinary Share (BMR)
USD 2.22
(5.71%)
USD 2.22
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.71 | 1.71 | 1.6 | 1.69 | 34.1 Thousand |
| 03 Jan, 2024 | 2.0 | 2.0 | 1.62 | 1.62 | 79.4 Thousand |
| 02 Jan, 2024 | 1.57 | 1.93 | 1.57 | 1.8 | 180.1 Thousand |
| 29 Dec, 2023 | 1.43 | 1.54 | 1.4 | 1.45 | 53.1 Thousand |
| 28 Dec, 2023 | 1.2 | 1.62 | 1.2 | 1.44 | 122.4 Thousand |
| 27 Dec, 2023 | 1.2 | 1.25 | 1.11 | 1.2 | 33.2 Thousand |
| 26 Dec, 2023 | 1.14 | 1.21 | 1.14 | 1.19 | 18.8 Thousand |
| 22 Dec, 2023 | 1.14 | 1.2 | 1.14 | 1.16 | 16 Thousand |
| 21 Dec, 2023 | 1.14 | 1.25 | 1.12 | 1.17 | 54.1 Thousand |
| 20 Dec, 2023 | 1.26 | 1.29 | 1.17 | 1.17 | 37.4 Thousand |
BMRA
BMRC
BMRN
BMEA
BMGL
BMHL