Bloomin Brands Inc (BLMN)

USD 7.29

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 26.16 26.2 24.86 24.97 1.41 Million
12 Jul, 2013 26.38 26.55 25.73 26.1 409.26 Thousand
11 Jul, 2013 26.45 26.71 26.3 26.41 733.62 Thousand
10 Jul, 2013 26.24 26.46 25.91 26.18 653.08 Thousand
09 Jul, 2013 25.87 26.52 25.64 26.22 545.4 Thousand
08 Jul, 2013 26.13 26.3 25.55 25.69 772.26 Thousand
05 Jul, 2013 26.0 26.14 25.66 26.0 642.47 Thousand
03 Jul, 2013 25.65 25.75 25.42 25.6 256.86 Thousand
02 Jul, 2013 25.11 26.0 25.03 25.67 1.12 Million
01 Jul, 2013 24.93 25.24 24.78 24.99 1.09 Million