Bloomin Brands Inc (BLMN)

USD 7.29

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 23.0 23.37 22.94 23.3 544.54 Thousand
26 Jul, 2013 22.5 23.26 22.5 23.12 723.99 Thousand
25 Jul, 2013 22.35 22.78 22.0 22.69 809.5 Thousand
24 Jul, 2013 22.13 22.56 21.73 22.4 932.15 Thousand
23 Jul, 2013 23.84 23.86 22.18 22.29 1.67 Million
22 Jul, 2013 24.16 24.2 23.44 23.84 787.93 Thousand
19 Jul, 2013 24.15 24.49 24.1 24.15 757.93 Thousand
18 Jul, 2013 24.68 25.06 24.63 24.88 508.35 Thousand
17 Jul, 2013 25.34 25.34 24.47 24.56 604.93 Thousand
16 Jul, 2013 24.7 25.45 24.22 25.17 1.8 Million