Bloomin' Brands, Inc. (BLMN)
USD 8.09
(1.13%)
USD 8.09
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 10.06 | 10.14 | 10.04 | 10.11 | 67.26 Thousand |
| 10 Jul, 2025 | 9.8 | 9.95 | 9.76 | 9.82 | 95.41 Thousand |
| 09 Jul, 2025 | 9.91 | 9.95 | 9.74 | 9.78 | 162.77 Thousand |
| 08 Jul, 2025 | 9.66 | 9.7 | 9.56 | 9.57 | 55.59 Thousand |
| 07 Jul, 2025 | 9.88 | 9.99 | 9.82 | 9.85 | 52.87 Thousand |
| 03 Jul, 2025 | 10.27 | 10.28 | 10.03 | 10.16 | 1.33 Million |
| 02 Jul, 2025 | 9.67 | 10.25 | 9.48 | 10.2 | 3.08 Million |
| 01 Jul, 2025 | 8.65 | 10.18 | 8.65 | 9.67 | 4.83 Million |
| 30 Jun, 2025 | 8.66 | 8.97 | 8.5 | 8.61 | 2.01 Million |
| 27 Jun, 2025 | 8.9 | 9.08 | 8.47 | 8.66 | 3.05 Million |
NARMADA
PEN
0KSR
0JCB
ALTN
FARN