Bloomin' Brands, Inc. (BLMN)
USD 8.09
(1.13%)
USD 8.09
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.34 | 8.47 | 8.24 | 8.34 | 2.18 Million |
| 10 Jun, 2025 | 8.34 | 8.73 | 8.23 | 8.25 | 2.45 Million |
| 09 Jun, 2025 | 7.71 | 8.43 | 7.69 | 8.33 | 3.2 Million |
| 06 Jun, 2025 | 7.59 | 7.73 | 7.4 | 7.58 | 1.46 Million |
| 05 Jun, 2025 | 7.87 | 7.87 | 7.32 | 7.43 | 2.55 Million |
| 04 Jun, 2025 | 7.53 | 8.01 | 7.52 | 7.88 | 2.56 Million |
| 03 Jun, 2025 | 7.63 | 7.67 | 7.46 | 7.55 | 1.99 Million |
| 02 Jun, 2025 | 7.58 | 7.8 | 7.33 | 7.63 | 2.7 Million |
| 30 May, 2025 | 7.67 | 7.85 | 7.56 | 7.63 | 2.17 Million |
| 29 May, 2025 | 7.74 | 8.03 | 7.65 | 7.71 | 2.49 Million |
NARMADA
PEN
0KSR
0JCB
ALTN
FARN