Bloomin Brands Inc (BLMN)

USD 7.29

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 9.65 9.65 9.06 9.23 2.18 Million
16 Jul, 2025 9.53 9.63 9.15 9.36 1.46 Million
15 Jul, 2025 9.83 9.85 9.37 9.39 1.98 Million
14 Jul, 2025 10.09 10.12 9.67 9.8 1.89 Million
11 Jul, 2025 10.06 10.26 9.85 10.03 2.17 Million
10 Jul, 2025 9.82 10.26 9.71 10.17 3 Million
09 Jul, 2025 9.91 10.0 9.49 9.76 2.38 Million
08 Jul, 2025 9.66 9.91 9.52 9.88 2.51 Million
07 Jul, 2025 9.88 9.99 9.43 9.53 2.41 Million
03 Jul, 2025 10.27 10.28 10.03 10.16 1.33 Million