Bloomin' Brands, Inc. (BLMN)

USD 8.29

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 8.75 9.34 8.65 9.23 3.01 Million
11 Mar, 2025 9.23 9.23 8.55 8.7 4.12 Million
10 Mar, 2025 8.73 9.51 8.72 9.35 3.54 Million
07 Mar, 2025 8.83 9.28 8.77 8.79 3.55 Million
06 Mar, 2025 8.58 8.76 8.41 8.56 2.1 Million
05 Mar, 2025 8.38 8.8 8.23 8.65 4.03 Million
04 Mar, 2025 8.3 8.52 8.0 8.24 4.77 Million
03 Mar, 2025 9.4 9.45 8.43 8.44 4.18 Million
28 Feb, 2025 10.02 10.02 9.16 9.38 4.28 Million
27 Feb, 2025 9.92 10.15 9.81 10.02 4.19 Million