Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 13.03 13.34 12.75 13.34 188.4 Thousand
20 Aug, 2012 13.1 13.1 12.9 13.0 137.19 Thousand
17 Aug, 2012 12.75 13.24 12.75 13.06 559.38 Thousand
16 Aug, 2012 12.76 12.95 12.6 12.77 301.39 Thousand
15 Aug, 2012 13.0 13.0 12.5 12.97 540.54 Thousand
14 Aug, 2012 13.05 13.06 12.86 12.93 490.33 Thousand
13 Aug, 2012 12.91 13.1 12.5 12.91 395.04 Thousand
10 Aug, 2012 14.0 14.0 12.8 12.86 1.07 Million
09 Aug, 2012 12.53 13.67 12.51 13.49 1.56 Million
08 Aug, 2012 11.6 13.08 11.57 12.41 10.94 Million