Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 15.3 15.3 14.97 15.1 390.82 Thousand
18 Sep, 2012 15.35 15.35 14.85 15.1 933.8 Thousand
17 Sep, 2012 15.65 15.84 14.7 15.05 1.18 Million
14 Sep, 2012 14.35 14.59 14.02 14.4 485.57 Thousand
13 Sep, 2012 14.17 14.39 14.12 14.25 206.67 Thousand
12 Sep, 2012 14.47 14.5 14.1 14.45 192.56 Thousand
11 Sep, 2012 14.4 14.48 14.0 14.44 395.52 Thousand
10 Sep, 2012 14.49 14.5 14.27 14.42 158.1 Thousand
07 Sep, 2012 14.5 14.5 14.03 14.45 213.33 Thousand
06 Sep, 2012 14.16 14.58 13.94 14.41 292.44 Thousand