Bloomin Brands Inc (BLMN)
USD 7.17
(0.42%)
USD 7.17
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 7.14 | 7.4 | 7.12 | 7.17 | 2.27 Million |
| 25 Aug, 2025 | 7.28 | 7.32 | 7.14 | 7.15 | 1.78 Million |
| 22 Aug, 2025 | 7.08 | 7.49 | 7.03 | 7.37 | 2.89 Million |
| 21 Aug, 2025 | 7.03 | 7.09 | 6.77 | 6.96 | 3.15 Million |
| 20 Aug, 2025 | 7.33 | 7.52 | 7.15 | 7.18 | 2.6 Million |
| 19 Aug, 2025 | 7.07 | 7.44 | 7.0 | 7.39 | 2.68 Million |
| 18 Aug, 2025 | 7.06 | 7.32 | 7.03 | 7.2 | 3.74 Million |
| 15 Aug, 2025 | 7.31 | 7.32 | 6.88 | 7.0 | 3.15 Million |
| 14 Aug, 2025 | 6.93 | 7.27 | 6.81 | 7.26 | 3.22 Million |
| 13 Aug, 2025 | 6.68 | 7.15 | 6.52 | 7.14 | 3.78 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB