Bloomin' Brands, Inc. (BLMN)
USD 7.97
(6.06%)
USD 7.97
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.52 | 7.94 | 7.5 | 7.94 | 821.53 Thousand |
| 14 Apr, 2025 | 7.18 | 7.57 | 7.15 | 7.39 | 1.19 Million |
| 11 Apr, 2025 | 6.95 | 7.17 | 6.8 | 7.05 | 2.06 Million |
| 10 Apr, 2025 | 7.04 | 7.16 | 6.72 | 6.92 | 3.57 Million |
| 09 Apr, 2025 | 6.2 | 7.5 | 6.2 | 7.24 | 4.86 Million |
| 08 Apr, 2025 | 6.83 | 6.83 | 6.09 | 6.26 | 3.26 Million |
| 07 Apr, 2025 | 6.5 | 7.07 | 6.12 | 6.44 | 4.15 Million |
| 04 Apr, 2025 | 6.66 | 6.98 | 6.45 | 6.8 | 4.71 Million |
| 03 Apr, 2025 | 7.37 | 7.44 | 7.08 | 7.21 | 3.42 Million |
| 02 Apr, 2025 | 7.54 | 7.85 | 7.44 | 7.82 | 2.71 Million |
NARMADA
PEN
0KSR
0JCB
ALTN
FARN