Bloomin Brands Inc (BLMN)
USD 6.88
(2.38%)
USD 6.88
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.43 | 7.54 | 7.18 | 7.52 | 2.21 Million |
| 06 Oct, 2025 | 7.49 | 7.56 | 7.36 | 7.39 | 2.55 Million |
| 03 Oct, 2025 | 7.25 | 7.45 | 7.18 | 7.43 | 2.39 Million |
| 02 Oct, 2025 | 7.13 | 7.43 | 7.03 | 7.24 | 2.11 Million |
| 01 Oct, 2025 | 7.19 | 7.41 | 7.03 | 7.11 | 1.75 Million |
| 30 Sep, 2025 | 7.26 | 7.3 | 6.95 | 7.17 | 1.85 Million |
| 29 Sep, 2025 | 7.33 | 7.38 | 7.04 | 7.38 | 2.17 Million |
| 26 Sep, 2025 | 7.15 | 7.28 | 7.09 | 7.24 | 1.38 Million |
| 25 Sep, 2025 | 7.35 | 7.35 | 7.06 | 7.13 | 1.89 Million |
| 24 Sep, 2025 | 7.11 | 7.52 | 7.1 | 7.43 | 2.69 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB