Bloomin Brands Inc (BLMN)
USD 7.29
(0.14%)
USD 7.29
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.63 | 7.67 | 7.46 | 7.55 | 1.99 Million |
| 02 Jun, 2025 | 7.58 | 7.8 | 7.33 | 7.63 | 2.7 Million |
| 30 May, 2025 | 7.67 | 7.85 | 7.56 | 7.63 | 2.17 Million |
| 29 May, 2025 | 7.74 | 8.03 | 7.65 | 7.71 | 2.49 Million |
| 28 May, 2025 | 7.89 | 7.9 | 7.62 | 7.65 | 1.77 Million |
| 27 May, 2025 | 7.76 | 8.03 | 7.66 | 7.88 | 2.6 Million |
| 23 May, 2025 | 7.48 | 7.61 | 7.38 | 7.54 | 2.03 Million |
| 22 May, 2025 | 7.57 | 7.93 | 7.57 | 7.71 | 2.24 Million |
| 21 May, 2025 | 7.85 | 7.91 | 7.57 | 7.62 | 2.88 Million |
| 20 May, 2025 | 8.23 | 8.29 | 7.97 | 8.01 | 2.37 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB