USD 11.97
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 16.81 | 16.99 | 16.55 | 16.76 | 983.15 Thousand |
20 Sep, 2024 | 17.08 | 17.11 | 16.49 | 16.69 | 4.74 Million |
19 Sep, 2024 | 17.22 | 17.68 | 16.95 | 17.21 | 1.28 Million |
18 Sep, 2024 | 17.57 | 17.59 | 16.68 | 16.74 | 1.39 Million |
17 Sep, 2024 | 17.32 | 17.79 | 17.23 | 17.54 | 1.25 Million |
16 Sep, 2024 | 16.91 | 17.47 | 16.75 | 17.1 | 1.63 Million |
13 Sep, 2024 | 16.13 | 16.79 | 16.04 | 16.74 | 978.7 Thousand |
12 Sep, 2024 | 16.19 | 16.26 | 15.68 | 15.93 | 978.33 Thousand |
11 Sep, 2024 | 16.45 | 16.45 | 15.48 | 16.08 | 1.41 Million |
10 Sep, 2024 | 16.33 | 16.57 | 16.08 | 16.46 | 1.15 Million |
NARMADA
PEN
0KSR
0JCB
ALTN
FARN