Bloomin Brands Inc (BLMN)
USD 6.88
(2.38%)
USD 6.88
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 10.09 | 10.12 | 9.67 | 9.8 | 1.89 Million |
| 11 Jul, 2025 | 10.06 | 10.26 | 9.85 | 10.03 | 2.17 Million |
| 10 Jul, 2025 | 9.82 | 10.26 | 9.71 | 10.17 | 3 Million |
| 09 Jul, 2025 | 9.91 | 10.0 | 9.49 | 9.76 | 2.38 Million |
| 08 Jul, 2025 | 9.66 | 9.91 | 9.52 | 9.88 | 2.51 Million |
| 07 Jul, 2025 | 9.88 | 9.99 | 9.43 | 9.53 | 2.41 Million |
| 03 Jul, 2025 | 10.27 | 10.28 | 10.03 | 10.16 | 1.33 Million |
| 02 Jul, 2025 | 9.67 | 10.25 | 9.48 | 10.2 | 3.08 Million |
| 01 Jul, 2025 | 8.65 | 10.18 | 8.65 | 9.67 | 4.83 Million |
| 30 Jun, 2025 | 8.66 | 8.97 | 8.5 | 8.61 | 2.01 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB