Bloomin Brands Inc (BLMN)

USD 7.35

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 24.22 24.35 23.97 24.31 651.71 Thousand
12 Aug, 2013 24.74 24.83 24.22 24.28 319.68 Thousand
09 Aug, 2013 24.75 24.88 24.45 24.63 470.26 Thousand
08 Aug, 2013 24.96 24.99 24.53 24.76 520.67 Thousand
07 Aug, 2013 24.85 25.06 24.69 24.83 958.26 Thousand
06 Aug, 2013 24.88 25.06 24.8 24.87 583.88 Thousand
05 Aug, 2013 24.85 25.0 24.64 24.86 897.63 Thousand
02 Aug, 2013 25.0 25.29 24.89 25.1 420.58 Thousand
01 Aug, 2013 24.99 25.49 24.0 24.99 1.52 Million
31 Jul, 2013 23.5 24.23 23.17 23.6 1.06 Million