Bloomin Brands Inc (BLMN)

USD 7.35

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 24.93 25.24 24.78 24.99 1.09 Million
28 Jun, 2013 24.94 25.12 24.67 24.88 6.11 Million
27 Jun, 2013 25.37 25.48 24.53 24.99 987.34 Thousand
26 Jun, 2013 25.0 25.38 24.96 25.21 952.73 Thousand
25 Jun, 2013 25.31 25.43 24.66 24.91 1.47 Million
24 Jun, 2013 24.76 25.41 24.15 25.31 982.53 Thousand
21 Jun, 2013 25.07 25.45 24.46 25.05 1.24 Million
20 Jun, 2013 25.01 25.5 24.68 25.05 690.19 Thousand
19 Jun, 2013 25.42 26.08 25.3 25.32 1.04 Million
18 Jun, 2013 24.88 25.32 24.55 25.3 1.02 Million