Bloomin Brands Inc (BLMN)

USD 7.29

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 23.51 23.99 23.43 23.69 558.16 Thousand
13 Jun, 2013 23.18 23.51 22.97 23.46 341.03 Thousand
12 Jun, 2013 23.28 23.72 23.04 23.28 742.27 Thousand
11 Jun, 2013 23.41 23.41 22.96 23.08 336.91 Thousand
10 Jun, 2013 23.82 23.94 23.48 23.58 492.34 Thousand
07 Jun, 2013 23.45 23.65 23.11 23.59 640.26 Thousand
06 Jun, 2013 23.86 24.15 22.74 23.27 1.06 Million
05 Jun, 2013 24.06 24.47 23.65 23.78 1.08 Million
04 Jun, 2013 23.7 23.99 23.49 23.95 1.06 Million
03 Jun, 2013 23.26 23.71 23.05 23.47 1.25 Million