Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 16.45 16.45 15.28 15.65 1.41 Million
04 Oct, 2024 16.3 16.58 16.09 16.52 789.29 Thousand
03 Oct, 2024 16.0 16.1 15.86 15.95 644.3 Thousand
02 Oct, 2024 16.33 16.4 16.09 16.19 845.37 Thousand
01 Oct, 2024 16.46 16.9 16.44 16.5 1.11 Million
30 Sep, 2024 16.66 16.95 16.36 16.53 1.12 Million
27 Sep, 2024 17.17 17.27 16.67 16.8 1 Million
26 Sep, 2024 16.82 17.28 16.71 16.93 1.03 Million
25 Sep, 2024 16.66 16.78 16.36 16.54 1.25 Million
24 Sep, 2024 16.78 17.27 16.62 16.63 897.93 Thousand