Bloomin Brands Inc (BLMN)

USD 8.95

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 18.74 18.85 17.72 17.76 2.01 Million
05 Jul, 2024 19.25 19.25 18.6 18.62 1.27 Million
03 Jul, 2024 19.07 19.5 19.0 19.19 889.96 Thousand
02 Jul, 2024 19.35 19.57 19.01 19.02 1.5 Million
01 Jul, 2024 19.34 19.52 18.79 19.31 2.16 Million
28 Jun, 2024 18.92 19.24 18.77 19.23 3.3 Million
27 Jun, 2024 18.78 18.97 18.62 18.76 1.11 Million
26 Jun, 2024 18.5 18.83 18.36 18.79 1.45 Million
25 Jun, 2024 19.2 19.2 18.54 18.56 1.15 Million
24 Jun, 2024 19.22 19.47 18.99 19.2 1.29 Million