Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 16.28 16.38 15.3 15.46 1.55 Million
01 Nov, 2024 16.77 16.81 16.2 16.25 1.63 Million
31 Oct, 2024 17.17 17.37 16.49 16.59 1.52 Million
30 Oct, 2024 16.89 17.26 16.74 17.02 1.32 Million
29 Oct, 2024 16.57 16.94 16.51 16.71 998.6 Thousand
28 Oct, 2024 16.2 16.78 16.13 16.71 1.12 Million
25 Oct, 2024 16.18 16.37 15.89 15.96 999.65 Thousand
24 Oct, 2024 16.04 16.04 15.62 16.01 1.04 Million
23 Oct, 2024 15.82 16.14 15.73 15.94 895.42 Thousand
22 Oct, 2024 16.42 16.46 15.84 15.99 933.55 Thousand