USD 7.35
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 16.94 | 17.67 | 16.94 | 17.26 | 1.7 Million |
14 Aug, 2024 | 16.45 | 16.77 | 16.33 | 16.62 | 1.65 Million |
13 Aug, 2024 | 15.43 | 16.4 | 15.2 | 16.3 | 2.2 Million |
12 Aug, 2024 | 15.66 | 15.82 | 15.32 | 15.38 | 2.1 Million |
09 Aug, 2024 | 16.04 | 16.29 | 15.44 | 15.63 | 1.77 Million |
08 Aug, 2024 | 16.8 | 17.04 | 15.94 | 15.97 | 2.24 Million |
07 Aug, 2024 | 16.99 | 17.48 | 16.91 | 16.96 | 1.6 Million |
06 Aug, 2024 | 18.29 | 18.67 | 16.45 | 16.98 | 3.11 Million |
05 Aug, 2024 | 18.97 | 18.97 | 18.16 | 18.29 | 2.28 Million |
02 Aug, 2024 | 19.49 | 19.87 | 18.97 | 19.62 | 1.48 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB