USD 6.63
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 18.5 | 18.83 | 18.36 | 18.79 | 1.45 Million |
25 Jun, 2024 | 19.2 | 19.2 | 18.54 | 18.56 | 1.15 Million |
24 Jun, 2024 | 19.22 | 19.47 | 18.99 | 19.2 | 1.29 Million |
21 Jun, 2024 | 19.22 | 19.37 | 18.98 | 19.21 | 2.13 Million |
20 Jun, 2024 | 19.18 | 19.44 | 18.92 | 19.16 | 1.83 Million |
18 Jun, 2024 | 19.53 | 19.63 | 18.94 | 19.04 | 1.45 Million |
17 Jun, 2024 | 18.86 | 19.72 | 18.75 | 19.63 | 1.5 Million |
14 Jun, 2024 | 19.24 | 19.29 | 18.77 | 18.83 | 1.22 Million |
13 Jun, 2024 | 19.28 | 19.44 | 18.81 | 19.38 | 1.58 Million |
12 Jun, 2024 | 19.65 | 19.84 | 19.38 | 19.44 | 1.78 Million |
BLMZ
BLNE
BLNK
BLIN
BLIV
BLKB