Bloomin Brands Inc (BLMN)

USD 8.96

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 23.28 23.3 22.52 22.54 1.67 Million
20 May, 2024 23.41 23.5 23.07 23.3 1.29 Million
17 May, 2024 23.91 23.97 23.39 23.45 1.53 Million
16 May, 2024 24.09 24.21 23.64 24.12 1.41 Million
15 May, 2024 24.34 24.5 23.9 24.05 1.92 Million
14 May, 2024 24.0 24.42 23.95 24.16 1.67 Million
13 May, 2024 23.06 23.85 23.06 23.62 1.56 Million
10 May, 2024 22.95 23.33 22.81 23.05 1.31 Million
09 May, 2024 23.87 23.94 22.95 22.99 1.86 Million
08 May, 2024 24.0 24.07 23.43 23.89 1.84 Million