Bloomin Brands Inc (BLMN)

USD 6.88

(2.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 16.78 16.9 16.18 16.38 1.78 Million
06 Sep, 2024 17.0 17.19 16.73 16.84 1.04 Million
05 Sep, 2024 17.48 17.48 16.87 16.94 1.09 Million
04 Sep, 2024 17.2 17.63 17.0 17.31 918.61 Thousand
03 Sep, 2024 17.25 17.64 16.9 17.24 1.3 Million
30 Aug, 2024 17.56 17.63 17.28 17.5 1.24 Million
29 Aug, 2024 17.38 17.89 17.21 17.57 1.09 Million
28 Aug, 2024 17.32 17.65 17.22 17.32 777.64 Thousand
27 Aug, 2024 17.75 17.83 17.22 17.43 1.31 Million
26 Aug, 2024 18.16 18.33 17.33 17.71 1.94 Million