Bloomin Brands Inc (BLMN)

USD 6.21

(-26.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.87 23.94 22.95 22.99 1.86 Million
08 May, 2024 24.0 24.07 23.43 23.89 1.84 Million
07 May, 2024 24.16 24.64 23.26 23.96 2.66 Million
06 May, 2024 25.67 25.78 24.84 24.96 1.75 Million
03 May, 2024 25.5 25.89 25.22 25.61 1.43 Million
02 May, 2024 25.21 25.38 24.73 25.09 1.4 Million
01 May, 2024 25.75 25.75 24.72 25.04 1.94 Million
30 Apr, 2024 26.68 26.72 25.72 25.79 1.52 Million
29 Apr, 2024 26.93 27.09 26.6 26.85 1.36 Million
26 Apr, 2024 27.06 27.29 26.7 26.93 962.77 Thousand